CollectAI
close-currencies
2025/11/03
| TICKER | DESC | DATE | TIME | OPEN | HIGH | LOW | CLOSE | VOL | Adj CLOSE | Trend | Predict | Result |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD.FOREX | US Dollar FX Spot Rate | 20251103 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDAED.FOREX | US Dollar UAE Dirham FX Spot Rate | 20251103 | 0 | 3.6715 | 3.6715 | 3.6715 | 3.6715 | 0 | 3.6715 | |||
| USDAFN.FOREX | USDAFN | 20251103 | 0 | 66.0687 | 66.1674 | 65.658 | 65.658 | 0 | 65.658 | down | down | correct |
| USDALL.FOREX | USDALL | 20251103 | 0 | 81.8481 | 81.9697 | 81.3397 | 81.3397 | 0 | 81.3397 | down | down | correct |
| USDAMD.FOREX | USDAMD | 20251103 | 0 | 382.15 | 382.15 | 382.05 | 382.05 | 1055 | 382.05 | down | down | correct |
| USDARS.FOREX | US Dollar Argentine Peso FX Spot Rate | 20251103 | 0 | 1425 | 1480.25 | 1425 | 1480.25 | 0 | 1480.25 | up | up | correct |
| USDAUD.FOREX | US Dollar Australian Dollar FX Cross Rate | 20251103 | 0 | 1.5256 | 1.5342 | 1.5235 | 1.5296 | 0 | 1.5296 | up | up | correct |
| USDBDT.FOREX | USDBDT | 20251103 | 0 | 121.0594 | 121.2387 | 120.3069 | 120.3069 | 0 | 120.3069 | down | up | incorrect |
| USDBGN.FOREX | USDBGN | 20251103 | 0 | 1.6871 | 1.6927 | 1.6848 | 1.6871 | 0 | 1.6871 | |||
| USDBHD.FOREX | US Dollar Bahraini Dinar FX Spot Rate | 20251103 | 0 | 0.3724 | 0.3748 | 0.3724 | 0.3724 | 0 | 0.3724 | |||
| USDBIF.FOREX | USDBIF | 20251103 | 0 | 2920.2468 | 2924.6233 | 2902.1079 | 2902.1079 | 0 | 2902.1079 | down | down | correct |
| USDBMD.FOREX | USDBMD | 20251103 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDBND.FOREX | US Dollar Brunei Dollar FX Spot Rate | 20251103 | 0 | 1.2835 | 1.2855 | 1.2756 | 1.2756 | 0 | 1.2756 | down | down | correct |
| USDBOB.FOREX | USDBOB | 20251103 | 0 | 6.7604 | 6.7708 | 6.7184 | 6.7184 | 0 | 6.7184 | down | down | correct |
| USDBRL.FOREX | USDBRL | 20251103 | 0 | 5.3752 | 5.3823 | 5.3442 | 5.3572 | 0 | 5.3572 | down | down | correct |
| USDBWP.FOREX | USDBWP | 20251103 | 0 | 13.3361 | 13.3563 | 13.2532 | 13.2532 | 0 | 13.2532 | down | down | correct |
| USDBYN.FOREX | US Dollar Belarusian Ruble | 20251103 | 0 | 3.4159 | 3.421 | 3.3947 | 3.3947 | 0 | 3.3947 | down | up | incorrect |
| USDBZD.FOREX | USDBZD | 20251103 | 0 | 1.9748 | 1.9777 | 1.9625 | 1.9625 | 0 | 1.9625 | down | down | correct |
| USDCAD.FOREX | US Dollar Canadian Dollar FX Spot Rate | 20251103 | 0 | 1.4003 | 1.4075 | 1.4003 | 1.4056 | 0 | 1.4056 | up | down | incorrect |
| USDCDF.FOREX | USDCDF | 20251103 | 0 | 2220 | 2220 | 2220 | 2220 | 0 | 2220 | |||
| USDCHF.FOREX | USDCHF | 20251103 | 0 | 0.8041 | 0.8091 | 0.8036 | 0.8081 | 0 | 0.8081 | up | up | correct |
| USDCLP.FOREX | US Dollar Chilean Peso FX Spot Rate | 20251103 | 0 | 942 | 942.2 | 936.22 | 938.67 | 0 | 938.67 | down | down | correct |
| USDCNH.FOREX | USDCNH | 20251103 | 0 | 7.1193 | 7.1295 | 7.1138 | 7.1268 | 0 | 7.1268 | up | up | correct |
| USDCNY.FOREX | US Dollar Chinese Renminbi FX Spot Rate | 20251103 | 0 | 7.1191 | 7.1234 | 7.1133 | 7.121 | 0 | 7.121 | up | down | incorrect |
| USDCOP.FOREX | USDCOP | 20251103 | 0 | 3808.6987 | 3879.97 | 3808.6987 | 3808.6987 | 0 | 3808.6987 | |||
| USDCRC.FOREX | USDCRC | 20251103 | 0 | 491.0908 | 491.8332 | 488.0383 | 488.0383 | 0 | 488.0383 | down | down | correct |
| USDCUP.FOREX | USDCUP | 20251103 | 0 | 24.0566 | 24.0922 | 23.9071 | 23.9071 | 0 | 23.9071 | down | down | correct |
| USDCVE.FOREX | USDCVE | 20251103 | 0 | 95.6547 | 95.7985 | 95.0601 | 95.0601 | 0 | 95.0601 | down | down | correct |
| USDCZK.FOREX | US Dollar Czech Koruna FX Spot Rate | 20251103 | 0 | 21.083 | 21.153 | 21.07 | 21.119 | 0 | 21.119 | up | up | correct |
| USDDJF.FOREX | USDDJF | 20251103 | 0 | 174.7828 | 177.72 | 173.6971 | 173.6971 | 0 | 173.6971 | down | down | correct |
| USDDKK.FOREX | US Dollar Danish Krone FX Spot Rate | 20251103 | 0 | 6.4725 | 6.4899 | 6.4688 | 6.4806 | 0 | 6.4806 | up | up | correct |
| USDDOP.FOREX | USDDOP | 20251103 | 0 | 63.7785 | 63.8757 | 63.382 | 63.382 | 0 | 63.382 | down | down | correct |
| USDDZD.FOREX | USDDZD | 20251103 | 0 | 129.6788 | 130.326 | 128.8728 | 128.8728 | 0 | 128.8728 | down | down | correct |
| USDEGP.FOREX | US Dollar Egyptian Pound FX Spot Rate | 20251103 | 0 | 47.2711 | 47.2864 | 47.1197 | 47.2738 | 0 | 47.2738 | up | up | correct |
| USDETB.FOREX | USDETB | 20251103 | 0 | 154.3782 | 154.6055 | 152.399 | 153.4186 | 0 | 153.4186 | down | up | incorrect |
| USDEUR.FOREX | US Dollar Euro FX Cross Rate | 20251103 | 0 | 0.8674 | 0.8691 | 0.8664 | 0.8674 | 0 | 0.8674 | |||
| USDFJD.FOREX | USDFJD | 20251103 | 0 | 2.28 | 2.28 | 2.2578 | 2.28 | 0 | 2.28 | |||
| USDGBP.FOREX | US Dollar UK Pound Sterling FX Cross Rate | 20251103 | 0 | 0.7609 | 0.7628 | 0.7595 | 0.7611 | 0 | 0.7611 | up | up | correct |
| USDGEL.FOREX | USDGEL | 20251103 | 0 | 2.7027 | 2.7027 | 2.7027 | 2.7027 | 0 | 2.7027 | |||
| USDGHS.FOREX | US Dollar Ghanian Cedi FX Spot Rate | 20251103 | 0 | 10.915 | 10.915 | 10.915 | 10.915 | 0 | 10.915 | |||
| USDGMD.FOREX | USDGMD | 20251103 | 0 | 70 | 71 | 70 | 71 | 0 | 71 | up | up | correct |
| USDGNF.FOREX | USDGNF | 20251103 | 0 | 8631.5703 | 8644.8066 | 8577.9561 | 8577.9561 | 0 | 8577.9561 | down | down | correct |
| USDGTQ.FOREX | USDGTQ | 20251103 | 0 | 7.5186 | 7.5299 | 7.4719 | 7.4719 | 0 | 7.4719 | down | down | correct |
| USDHKD.FOREX | US Dollar Hong Kong Dollar FX Spot Rate | 20251103 | 0 | 7.7704 | 7.7739 | 7.7704 | 7.7725 | 0 | 7.7725 | up | down | incorrect |
| USDHNL.FOREX | USDHNL | 20251103 | 0 | 25.959 | 25.9972 | 25.7977 | 25.7977 | 0 | 25.7977 | down | up | incorrect |
| USDHTG.FOREX | USDHTG | 20251103 | 0 | 130.3844 | 130.5855 | 129.5746 | 129.5746 | 0 | 129.5746 | down | down | correct |
| USDHUF.FOREX | US Dollar Hungarian Forint FX Spot Rate | 20251103 | 0 | 336.25 | 336.82 | 335.4 | 336.31 | 0 | 336.31 | up | up | correct |
| USDIDR.FOREX | US Dollar Indonesian Rupiah FX Spot Rate | 20251103 | 0 | 16620 | 16667 | 16610 | 16655 | 0 | 16655 | up | up | correct |
| USDILS.FOREX | US Dollar Israeli Shekel FX Spot Rate | 20251103 | 0 | 3.2501 | 3.2634 | 3.2466 | 3.2514 | 0 | 3.2514 | up | up | correct |
| USDINR.FOREX | US Dollar Indian Rupee FX Spot Rate | 20251103 | 0 | 88.717 | 88.801 | 88.683 | 88.7235 | 0 | 88.7235 | up | up | correct |
| USDIQD.FOREX | USDIQD | 20251103 | 0 | 1288.4952 | 1290.415 | 1280.4862 | 1280.4862 | 0 | 1280.4862 | down | down | correct |
| USDISK.FOREX | USDISK | 20251103 | 0 | 125.21 | 126.43 | 125.17 | 125.21 | 0 | 125.21 | |||
| USDJOD.FOREX | USDJOD | 20251103 | 0 | 0.7065 | 0.7065 | 0.7065 | 0.7065 | 0 | 0.7065 | |||
| USDJPY.FOREX | US Dollar Japanese Yen FX Spot Rate | 20251103 | 0 | 154.2053 | 154.2956 | 153.9241 | 154.2118 | 1042007 | 154.2118 | up | up | correct |
| USDKES.FOREX | US Dollar Kenyan Shilling FX Spot Rate | 20251103 | 0 | 129 | 129.15 | 128.75 | 129.15 | 0 | 129.15 | up | down | incorrect |
| USDKHR.FOREX | USDKHR | 20251103 | 0 | 3936.6902 | 3942.6243 | 3912.2375 | 3912.2375 | 0 | 3912.2375 | down | down | correct |
| USDKMF.FOREX | USDKMF | 20251103 | 0 | 425 | 425 | 425 | 425 | 0 | 425 | |||
| USDKRW.FOREX | US Dollar Korean Won FX Spot Rate | 20251103 | 0 | 1429.43 | 1432.96 | 1425.6 | 1429.96 | 0 | 1429.96 | up | up | correct |
| USDKWD.FOREX | US Dollar Kuwaiti Dinar FX Spot Rate | 20251103 | 0 | 0.3064 | 0.3067 | 0.3055 | 0.3064 | 0 | 0.3064 | |||
| USDKZT.FOREX | USDKZT | 20251103 | 0 | 528.01 | 531.475 | 524.94 | 525.375 | 0 | 525.375 | down | down | correct |
| USDLAK.FOREX | USDLAK | 20251103 | 0 | 21477.5234 | 21509.3379 | 21344.0234 | 21344.0234 | 0 | 21344.0234 | down | down | correct |
| USDLBP.FOREX | USDLBP | 20251103 | 0 | 89873.0859 | 90006.2109 | 89314.4531 | 89314.4531 | 0 | 89314.4531 | down | down | correct |
| USDLKR.FOREX | US Dollar Sri Lanka Rupee FX Spot Rate | 20251103 | 0 | 302.462 | 302.91 | 300.5819 | 300.5819 | 0 | 300.5819 | down | down | correct |
| USDLRD.FOREX | USDLRD | 20251103 | 0 | 181.5414 | 181.8119 | 180.4129 | 180.4129 | 0 | 180.4129 | down | down | correct |
| USDLYD.FOREX | USDLYD | 20251103 | 0 | 5.4479 | 5.456 | 5.414 | 5.414 | 0 | 5.414 | down | down | correct |
| USDMAD.FOREX | US Dollar Moroccan Dirham FX Spot Rate | 20251103 | 0 | 9.3112 | 9.3112 | 9.3112 | 9.3112 | 0 | 9.3112 | |||
| USDMDL.FOREX | USDMDL | 20251103 | 0 | 16.8234 | 16.8483 | 16.7188 | 16.7188 | 0 | 16.7188 | down | down | correct |
| USDMKD.FOREX | USDMKD | 20251103 | 0 | 52.5877 | 53.1483 | 52.2609 | 52.2609 | 0 | 52.2609 | down | down | correct |
| USDMMK.FOREX | USDMMK | 20251103 | 0 | 2093.6799 | 2093.6799 | 2093.6799 | 2093.6799 | 0 | 2093.6799 | |||
| USDMOP.FOREX | USDMOP | 20251103 | 0 | 7.8589 | 7.8706 | 7.8101 | 7.8101 | 0 | 7.8101 | down | up | incorrect |
| USDMVR.FOREX | USDMVR | 20251103 | 0 | 15.25 | 15.25 | 15.25 | 15.25 | 0 | 15.25 | |||
| USDMWK.FOREX | USDMWK | 20251103 | 0 | 1736.4713 | 1739.0284 | 1725.6779 | 1725.6779 | 0 | 1725.6779 | down | down | correct |
| USDMXN.FOREX | US Dollar Mexican Peso FX Spot Rate | 20251103 | 0 | 18.54 | 18.567 | 18.4596 | 18.496 | 0 | 18.496 | down | down | correct |
| USDMYR.FOREX | US Dollar Malaysian Ringgit FX Spot Rate | 20251103 | 0 | 4.19 | 4.1995 | 4.19 | 4.1995 | 0 | 4.1995 | up | up | correct |
| USDNAD.FOREX | USDNAD | 20251103 | 0 | 17.2029 | 17.2284 | 17.096 | 17.096 | 0 | 17.096 | down | down | correct |
| USDNGN.FOREX | US Dollar Nigerian Naira FX Spot Rate | 20251103 | 0 | 1445.81 | 1451.25 | 1424.59 | 1441.41 | 0 | 1441.41 | down | down | correct |
| USDNIO.FOREX | USDNIO | 20251103 | 0 | 36.4955 | 36.5502 | 36.2688 | 36.2688 | 0 | 36.2688 | down | up | incorrect |
| USDNOK.FOREX | US Dollar Norwegian Krone FX Spot Rate | 20251103 | 0 | 10.0963 | 10.152 | 10.0834 | 10.1264 | 0 | 10.1264 | up | up | correct |
| USDNPR.FOREX | USDNPR | 20251103 | 0 | 140.8557 | 141.0631 | 139.9802 | 139.9802 | 0 | 139.9802 | down | down | correct |
| USDNZD.FOREX | US Dollar New Zealand Dollar FX Cross Rate | 20251103 | 0 | 1.744 | 1.7565 | 1.7364 | 1.7522 | 0 | 1.7522 | up | up | correct |
| USDOMR.FOREX | US Dollar Omani Rial FX Spot Rate | 20251103 | 0 | 0.3836 | 0.3836 | 0.3812 | 0.3812 | 0 | 0.3812 | down | down | correct |
| USDPAB.FOREX | USDPAB | 20251103 | 0 | 0.9819 | 0.9834 | 0.9758 | 0.9758 | 0 | 0.9758 | down | down | correct |
| USDPEN.FOREX | US Dollar Peruvian Sol FX Spot Rate | 20251103 | 0 | 3.3657 | 3.3819 | 3.3602 | 3.377 | 0 | 3.377 | up | up | correct |
| USDPGK.FOREX | USDPGK | 20251103 | 0 | 4.1614 | 4.1676 | 4.1355 | 4.1355 | 0 | 4.1355 | down | down | correct |
| USDPHP.FOREX | US Dollar Philippine Peso FX Spot Rate | 20251103 | 0 | 58.737 | 58.892 | 58.605 | 58.6825 | 0 | 58.6825 | down | down | correct |
| USDPKR.FOREX | US Dollar Pakistani Rupee FX Spot Rate | 20251103 | 0 | 282.7586 | 283.1885 | 281.0023 | 281.0023 | 0 | 281.0023 | down | down | correct |
| USDPLN.FOREX | US Dollar Polish Zloty FX Spot Rate | 20251103 | 0 | 3.6898 | 3.6992 | 3.6822 | 3.6898 | 0 | 3.6898 | |||
| USDPYG.FOREX | USDPYG | 20251103 | 0 | 6985.9336 | 6996.312 | 6942.5405 | 6942.5405 | 0 | 6942.5405 | down | up | incorrect |
| USDQAR.FOREX | USDQAR | 20251103 | 0 | 3.5271 | 3.5327 | 3.5055 | 3.5055 | 0 | 3.5055 | down | up | incorrect |
| USDRON.FOREX | USDRON | 20251103 | 0 | 4.4083 | 4.4168 | 4.4012 | 4.4083 | 0 | 4.4083 | |||
| USDRSD.FOREX | USDRSD | 20251103 | 0 | 100.6472 | 101.7359 | 100.0216 | 100.0216 | 0 | 100.0216 | down | down | correct |
| USDRUB.FOREX | US Dollar Russian Rouble FX Spot Rate | 20251103 | 0 | 81 | 81 | 80.4955 | 80.71 | 0 | 80.71 | down | up | incorrect |
| USDRWF.FOREX | USDRWF | 20251103 | 0 | 1444.4714 | 1446.5985 | 1435.4929 | 1435.4929 | 0 | 1435.4929 | down | down | correct |
| USDSAR.FOREX | US Dollar Saudi Arabian Riyal FX Spot Rate | 20251103 | 0 | 3.7499 | 3.7504 | 3.7499 | 3.7504 | 0 | 3.7504 | up | up | correct |
| USDSCR.FOREX | US Dollar Seychelles Rupee FX Spot Rate | 20251103 | 0 | 13.8305 | 13.9915 | 12.7699 | 13.93 | 0 | 13.93 | up | up | correct |
| USDSEK.FOREX | US Dollar Swedish Krona FX Spot Rate | 20251103 | 0 | 9.4669 | 9.5102 | 9.4631 | 9.4839 | 0 | 9.4839 | up | up | correct |
| USDSGD.FOREX | US Dollar Singapore Dollar FX Spot Rate | 20251103 | 0 | 1.3005 | 1.3054 | 1.3005 | 1.3047 | 0 | 1.3047 | up | up | correct |
| USDSLL.FOREX | USDSLL | 20251103 | 0 | 22569.9004 | 22569.9004 | 22569.9004 | 22569.9004 | 0 | 22569.9004 | |||
| USDSOS.FOREX | USDSOS | 20251103 | 0 | 538.8032 | 539.5966 | 535.4541 | 535.4541 | 0 | 535.4541 | down | down | correct |
| USDSVC.FOREX | USDSVC | 20251103 | 0 | 8.5718 | 8.5845 | 8.5185 | 8.5185 | 0 | 8.5185 | down | down | correct |
| USDSZL.FOREX | USDSZL | 20251103 | 0 | 17.225 | 17.2512 | 17.118 | 17.118 | 0 | 17.118 | down | down | correct |
| USDTHB.FOREX | US Dollar Thai Baht FX Spot Rate | 20251103 | 0 | 32.35 | 32.5 | 32.35 | 32.455 | 0 | 32.455 | up | up | correct |
| USDTND.FOREX | USDTND | 20251103 | 0 | 2.9495 | 2.9539 | 2.9312 | 2.9312 | 0 | 2.9312 | down | down | correct |
| USDTOP.FOREX | US Dollar Tongan pa'anga | 20251103 | 0 | 2.3466 | 2.3466 | 2.3466 | 2.3466 | 0 | 2.3466 | |||
| USDTRY.FOREX | USDTRY | 20251103 | 0 | 41.96 | 42.1982 | 41.8748 | 42.0578 | 0 | 42.0578 | up | up | correct |
| USDTWD.FOREX | US Dollar Taiwan Dollar FX Spot Rate | 20251103 | 0 | 30.779 | 30.93 | 30.698 | 30.93 | 0 | 30.93 | up | up | correct |
| USDTZS.FOREX | USDTZS | 20251103 | 0 | 2453.1079 | 2472.0859 | 2410.0176 | 2410.0176 | 0 | 2410.0176 | down | down | correct |
| USDUAH.FOREX | US Dollar Ukraine Hryvnia FX Spot Rate | 20251103 | 0 | 41.7962 | 41.858 | 41.5364 | 41.5364 | 0 | 41.5364 | down | down | correct |
| USDUSD.FOREX | US Dollar FX Spot Rate | 20251103 | 0 | 1 | 1 | 1 | 1 | 0 | 1 | |||
| USDUYU.FOREX | USDUYU | 20251103 | 0 | 39.5059 | 39.5653 | 39.2603 | 39.2603 | 0 | 39.2603 | down | down | correct |
| USDUZS.FOREX | USDUZS | 20251103 | 0 | 12015.7188 | 12033.5176 | 11940.3506 | 11941.0322 | 0 | 11941.0322 | down | down | correct |
| USDVND.FOREX | US Dollar Vietnam Dong FX Spot Rate | 20251103 | 0 | 26299 | 26313 | 26260 | 26312 | 0 | 26312 | up | up | correct |
| USDXAF.FOREX | USDXAF | 20251103 | 0 | 569.0441 | 569.8795 | 565.5046 | 565.5046 | 0 | 565.5046 | down | down | correct |
| USDXOF.FOREX | USDXOF | 20251103 | 0 | 569.0391 | 569.8845 | 565.5046 | 565.5046 | 0 | 565.5046 | down | down | correct |
| USDXPF.FOREX | US Dollar Pacific Franc FX Spot Rate | 20251103 | 0 | 103.4578 | 103.6111 | 102.8148 | 102.8148 | 0 | 102.8148 | down | down | correct |
| USDYER.FOREX | USDYER | 20251103 | 0 | 238 | 238 | 238 | 238 | 0 | 238 | |||
| USDZAR.FOREX | US Dollar South African Rand FX Spot Rate | 20251103 | 0 | 17.3007 | 17.3538 | 17.2725 | 17.3129 | 0 | 17.3129 | up | up | correct |
CollectAI copyright 3NET LABS LLC 2009-2023 All rights reserved.